Esports Entertainment Group Inc (GMBL)
0.70
-0.10
(-12.50%)
USD |
OTCM |
May 17, 15:57
Esports Entertainment Group Price: 0.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.6521 | 0.875 | 0.6521 | 0.70 | 3667.00 |
| May 16, 2024 | 0.9199 | 0.9199 | 0.6201 | 0.80 | 4178.00 |
| May 15, 2024 | 0.668 | 0.9348 | 0.6217 | 0.9199 | 19063.00 |
| May 14, 2024 | 0.74 | 0.74 | 0.62 | 0.62 | 3603.00 |
| May 13, 2024 | 0.74 | 0.74 | 0.62 | 0.62 | 2328.00 |
| May 10, 2024 | 0.62 | 0.6495 | 0.6101 | 0.6101 | 7149.00 |
| May 09, 2024 | 0.70 | 0.70 | 0.6101 | 0.6101 | 8614.00 |
| May 08, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 873.00 |
| May 07, 2024 | 0.694 | 0.73 | 0.6555 | 0.68 | 5599.00 |
| May 06, 2024 | 0.6500 | 0.70 | 0.6500 | 0.70 | 1522.00 |
| May 03, 2024 | 0.6001 | 0.75 | 0.6001 | 0.71 | 6985.00 |
| May 02, 2024 | 0.56 | 0.78 | 0.56 | 0.6001 | 2500.00 |
| May 01, 2024 | 0.754 | 0.77 | 0.74 | 0.74 | 904.00 |
| Apr 30, 2024 | 0.81 | 0.81 | 0.6205 | 0.79 | 2718.00 |
| Apr 29, 2024 | 0.70 | 0.73 | 0.51 | 0.65 | 15531.00 |
| Apr 26, 2024 | 0.7006 | 0.80 | 0.7006 | 0.78 | 2115.00 |
| Apr 25, 2024 | 0.70 | 0.79 | 0.64 | 0.645 | 7622.00 |
| Apr 24, 2024 | 0.80 | 0.80 | 0.6302 | 0.6411 | 1492.00 |
| Apr 23, 2024 | 0.664 | 0.79 | 0.664 | 0.79 | 10887.00 |
| Apr 22, 2024 | 0.7501 | 0.80 | 0.664 | 0.6889 | 7705.00 |
| Apr 19, 2024 | 0.77 | 0.77 | 0.65 | 0.75 | 3432.00 |
| Apr 18, 2024 | 0.76 | 0.76 | 0.66 | 0.75 | 8539.00 |
| Apr 17, 2024 | 0.78 | 0.82 | 0.72 | 0.72 | 4174.00 |
| Apr 16, 2024 | 0.85 | 0.85 | 0.72 | 0.78 | 5204.00 |
| Apr 15, 2024 | 0.81 | 0.83 | 0.705 | 0.78 | 6935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6001
Minimum
May 02 2024
791200.0
Maximum
Mar 02 2021
158887.1
Average
149940.0
Median
Nov 12 2019
Price Benchmarks
| Century Casinos Inc | 2.94 |
| PlayAGS Inc | 11.56 |
| DraftKings Inc | 44.18 |
| Super Group (SGHC) Ltd | 3.60 |
| Light & Wonder Inc | 93.12 |
Price Related Metrics
| PS Ratio | 0.0081 |
| Earnings Yield | -726.1K% |
| Market Cap | 0.8022M |